EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $60.99 Range $55.39 - $65.25
Q1 2025
Shares 12 Value ($000) $1 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 12 Value ($000) $1 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 12 Value ($000) $1 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 17 Value ($000) $2 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 17 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83
Q2 2021
Shares 202 Value ($000) $24 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 202 Value ($000) $22 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 202 Value ($000) $20 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 202 Value ($000) $16 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 202 Value ($000) $14 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 202 Value ($000) $9 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 218 Value ($000) $17 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 218 Value ($000) $16 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 502 Value ($000) $39 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 502 Value ($000) $38 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 502 Value ($000) $37 Avg Close $61.76 Range $52.59 - $76.11