EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,178 Value ($000) $6,139 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 76,649 Value ($000) $4,833 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 65,329 Value ($000) $4,877 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 63,323 Value ($000) $5,579 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 61,113 Value ($000) $5,581 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 60,502 Value ($000) $6,771 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 77,592 Value ($000) $7,602 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 78,062 Value ($000) $7,838 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 57,712 Value ($000) $5,184 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 54,738 Value ($000) $4,199 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 55,462 Value ($000) $4,643 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 57,641 Value ($000) $4,861 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 63,249 Value ($000) $5,151 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 52,630 Value ($000) $3,740 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 45,436 Value ($000) $4,079 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 44,065 Value ($000) $4,938 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 42,274 Value ($000) $5,111 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 40,962 Value ($000) $4,126 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 38,583 Value ($000) $4,505 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 113,035 Value ($000) $12,447 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 48,341 Value ($000) $4,848 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 55,017 Value ($000) $4,298 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 63,165 Value ($000) $4,399 Avg Close $51.71 Range $35.84 - $63.86