EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,289 Value ($000) $395 Avg Close $75.94 Range $68.39 - $85.59

Q3 2023

Shares 9,506 Value ($000) $729 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 6,109 Value ($000) $511 Avg Close $73.17 Range $68.92 - $77.94

Q3 2022

Shares 8,210 Value ($000) $583 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 3,731 Value ($000) $335 Avg Close $89.83 Range $75.06 - $98.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,289	$395	$75.94	$68.39 - $85.59
Q3 2023	9,506	$729	$75.38	$68.04 - $82.87
Q2 2023	6,109	$511	$73.17	$68.92 - $77.94
Q3 2022	8,210	$583	$78.61	$61.61 - $89.24
Q2 2022	3,731	$335	$89.83	$75.06 - $98.48