EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,634 Value ($000) $6,636 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 75,698 Value ($000) $6,974 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 93,814 Value ($000) $10,575 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 84,929 Value ($000) $8,388 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 82,837 Value ($000) $8,368 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 80,197 Value ($000) $7,267 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 82,128 Value ($000) $6,365 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 77,990 Value ($000) $6,589 Avg Close $73.17 Range $68.92 - $77.94
Q3 2022
Shares 2,892 Value ($000) $207 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 4,276 Value ($000) $381 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 4,637 Value ($000) $524 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 5,230 Value ($000) $636 Avg Close $95.16 Range $86.27 - $104.48
Q1 2021
Shares 2,107 Value ($000) $233 Avg Close $91.30 Range $80.84 - $99.98
Q1 2019
Shares 528 Value ($000) $40 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 327 Value ($000) $24 Avg Close $61.76 Range $52.59 - $76.11