EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Severin Investments, LLC's Holding History (CIK: 0001763454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,431 Value ($000) $219 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 3,695 Value ($000) $233 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 3,646 Value ($000) $272 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 3,625 Value ($000) $319 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 3,430 Value ($000) $313 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,431	$219	$60.99	$55.39 - $65.25
Q3 2025	3,695	$233	$68.19	$55.35 - $80.31
Q2 2025	3,646	$272	$75.94	$68.39 - $85.59
Q1 2025	3,625	$319	$90.41	$82.81 - $99.23
Q4 2024	3,430	$313	$97.31	$84.95 - $106.16