EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100,221 Value ($000) $7,483 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 7,423 Value ($000) $654 Avg Close $90.41 Range $82.81 - $99.23

Q2 2023

Shares 10,000 Value ($000) $837 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 9,400 Value ($000) $793 Avg Close $76.55 Range $69.09 - $82.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100,221	$7,483	$75.94	$68.39 - $85.59
Q1 2025	7,423	$654	$90.41	$82.81 - $99.23
Q2 2023	10,000	$837	$73.17	$68.92 - $77.94
Q1 2023	9,400	$793	$76.55	$69.09 - $82.00