EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 255 Value ($000) $20 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 250 Value ($000) $21 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 150 Value ($000) $13 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 239 Value ($000) $19 Avg Close $71.13 Range $61.77 - $79.32

Q3 2020

Shares 150 Value ($000) $12 Avg Close $62.45 Range $55.99 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	255	$20	$75.38	$68.04 - $82.87
Q2 2023	250	$21	$73.17	$68.92 - $77.94
Q1 2023	150	$13	$76.55	$69.09 - $82.00
Q4 2022	239	$19	$71.13	$61.77 - $79.32
Q3 2020	150	$12	$62.45	$55.99 - $71.99