EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,499 Value ($000) $1,117 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 18,276 Value ($000) $1,152 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 16,207 Value ($000) $1,210 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 16,200 Value ($000) $1,427 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 15,278 Value ($000) $1,395 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 14,706 Value ($000) $1,646 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 13,913 Value ($000) $1,363 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 12,339 Value ($000) $1,237 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 11,481 Value ($000) $1,031 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 10,542 Value ($000) $809 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,136 Value ($000) $849 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10,034 Value ($000) $846 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 9,472 Value ($000) $771 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 8,276 Value ($000) $588 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 14,138 Value ($000) $1,269 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,179 Value ($000) $804 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 15,637 Value ($000) $1,891 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,040 Value ($000) $206 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 3,551 Value ($000) $415 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,828 Value ($000) $201 Avg Close $91.30 Range $80.84 - $99.98