EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $6 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 88 Value ($000) $6 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 88 Value ($000) $7 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 88 Value ($000) $8 Avg Close $90.41 Range $82.81 - $99.23
Q4 2023
Shares 88 Value ($000) $8 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 88 Value ($000) $7 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 88 Value ($000) $7 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 94 Value ($000) $8 Avg Close $76.55 Range $69.09 - $82.00
Q4 2018
Shares 388 Value ($000) $28 Avg Close $61.76 Range $52.59 - $76.11