EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,740 Value ($000) $455 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 5,792 Value ($000) $428 Avg Close $56.99 Range $48.54 - $64.99
Q2 2019
Shares 5,194 Value ($000) $404 Avg Close $59.82 Range $50.98 - $67.76
Q1 2019
Shares 4,643 Value ($000) $352 Avg Close $62.11 Range $55.62 - $66.45
Q4 2018
Shares 4,242 Value ($000) $310 Avg Close $61.76 Range $52.59 - $76.11