EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,962 Value ($000) $2,487 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 119,060 Value ($000) $7,507 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 66,200 Value ($000) $4,942 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 19,747 Value ($000) $1,740 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 4,913 Value ($000) $449 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 15,440 Value ($000) $1,729 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 17,881 Value ($000) $1,752 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 17,386 Value ($000) $1,742 Avg Close $81.45 Range $74.62 - $93.83
Q4 2022
Shares 5,926 Value ($000) $483 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 12,838 Value ($000) $912 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 2,747 Value ($000) $308 Avg Close $100.97 Range $89.57 - $111.40
Q3 2021
Shares 7,187 Value ($000) $724 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,746 Value ($000) $321 Avg Close $101.52 Range $91.79 - $110.20