EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,480 Value ($000) $247 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 3,502 Value ($000) $314 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 3,498 Value ($000) $392 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,480	$247	$78.61	$61.61 - $89.24
Q2 2022	3,502	$314	$89.83	$75.06 - $98.48
Q1 2022	3,498	$392	$100.97	$89.57 - $111.40