EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,993 Value ($000) $298 Avg Close $75.94 Range $68.39 - $85.59
Q3 2024
Shares 2,861 Value ($000) $320 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 4,838 Value ($000) $474 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,394 Value ($000) $440 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,219 Value ($000) $379 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 5,828 Value ($000) $447 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 4,400 Value ($000) $368 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 5,922 Value ($000) $500 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 4,056 Value ($000) $330 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 4,308 Value ($000) $306 Avg Close $78.61 Range $61.61 - $89.24
Q1 2022
Shares 2,124 Value ($000) $238 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,117 Value ($000) $256 Avg Close $95.16 Range $86.27 - $104.48
Q2 2021
Shares 1,784 Value ($000) $208 Avg Close $101.52 Range $91.79 - $110.20