EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,109 Value ($000) $49,986 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 321,442 Value ($000) $20,267 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 262,326 Value ($000) $19,585 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 9,730 Value ($000) $857 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 6,961 Value ($000) $636 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,109	$49,986	$60.99	$55.39 - $65.25
Q3 2025	321,442	$20,267	$68.19	$55.35 - $80.31
Q2 2025	262,326	$19,585	$75.94	$68.39 - $85.59
Q1 2025	9,730	$857	$90.41	$82.81 - $99.23
Q4 2024	6,961	$636	$97.31	$84.95 - $106.16