EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9 Value ($000) $1 Avg Close $77.45 Range $62.42 - $87.43

Q2 2020

Shares 530 Value ($000) $37 Avg Close $51.71 Range $35.84 - $63.86

Q1 2020

Shares 1,030 Value ($000) $48 Avg Close $51.89 Range $28.20 - $64.82

Q4 2019

Shares 1,030 Value ($000) $48 Avg Close $61.58 Range $54.88 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9	$1	$77.45	$62.42 - $87.43
Q2 2020	530	$37	$51.71	$35.84 - $63.86
Q1 2020	1,030	$48	$51.89	$28.20 - $64.82
Q4 2019	1,030	$48	$61.58	$54.88 - $67.15