EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $271 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 4,980 Value ($000) $372 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,704 Value ($000) $503 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 5,266 Value ($000) $481 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,961 Value ($000) $443 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,404 Value ($000) $333 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,104 Value ($000) $311 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,348 Value ($000) $301 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 3,754 Value ($000) $288 Avg Close $75.38 Range $68.04 - $82.87