EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 250 Value ($000) $25 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 250 Value ($000) $29 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 250 Value ($000) $27 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 250 Value ($000) $25 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 250 Value ($000) $19 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 50 Value ($000) $3 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 50 Value ($000) $2 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 50 Value ($000) $4 Avg Close $61.58 Range $54.88 - $67.15