EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,944 Value ($000) $145 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 1,624 Value ($000) $143 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 1,520 Value ($000) $139 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 1,583 Value ($000) $177 Avg Close $94.20 Range $87.87 - $108.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,944	$145	$75.94	$68.39 - $85.59
Q1 2025	1,624	$143	$90.41	$82.81 - $99.23
Q4 2024	1,520	$139	$97.31	$84.95 - $106.16
Q3 2024	1,583	$177	$94.20	$87.87 - $108.52