EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 1 Value ($000) $0 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 3 Value ($000) $0 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 1 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 22 Value ($000) $2 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 21 Value ($000) $2 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 21 Value ($000) $2 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 21 Value ($000) $2 Avg Close $81.45 Range $74.62 - $93.83