EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24 Value ($000) $2 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 24 Value ($000) $2 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 24 Value ($000) $3 Avg Close $100.97 Range $89.57 - $111.40

Q4 2021

Shares 24 Value ($000) $3 Avg Close $95.16 Range $86.27 - $104.48

Q3 2021

Shares 24 Value ($000) $2 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 24 Value ($000) $3 Avg Close $101.52 Range $91.79 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24	$2	$78.61	$61.61 - $89.24
Q2 2022	24	$2	$89.83	$75.06 - $98.48
Q1 2022	24	$3	$100.97	$89.57 - $111.40
Q4 2021	24	$3	$95.16	$86.27 - $104.48
Q3 2021	24	$2	$93.83	$83.96 - $100.70
Q2 2021	24	$3	$101.52	$91.79 - $110.20