EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,131 Value ($000) $647 Avg Close $60.99 Range $55.39 - $65.25
Q3 2024
Shares 4,671 Value ($000) $523 Avg Close $94.20 Range $87.87 - $108.52
Q2 2022
Shares 2,775 Value ($000) $249 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 3,451 Value ($000) $387 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 3,749 Value ($000) $453 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 3,702 Value ($000) $372 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 1,676 Value ($000) $195 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 319 Value ($000) $35 Avg Close $91.30 Range $80.84 - $99.98
Q1 2020
Shares 4 Value ($000) $186 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 45 Value ($000) $3,376 Avg Close $61.58 Range $54.88 - $67.15