EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 7 Value ($000) $1 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23
Q2 2023
Shares 175 Value ($000) $15 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 10 Value ($000) $1 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 25 Value ($000) $2 Avg Close $71.13 Range $61.77 - $79.32
Q1 2022
Shares 115 Value ($000) $13 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 115 Value ($000) $14 Avg Close $95.16 Range $86.27 - $104.48
Q2 2021
Shares 115 Value ($000) $13 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 115 Value ($000) $13 Avg Close $91.30 Range $80.84 - $99.98