EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,645 Value ($000) $321 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,919 Value ($000) $358 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,757 Value ($000) $421 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,719 Value ($000) $364 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 5,614 Value ($000) $563 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 6,075 Value ($000) $546 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 7,939 Value ($000) $609 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 8,640 Value ($000) $723 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 8,795 Value ($000) $742 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 8,681 Value ($000) $707 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 17,956 Value ($000) $1,276 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 17,956 Value ($000) $1,612 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 15,509 Value ($000) $1,738 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 24,806 Value ($000) $2,999 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 18,328 Value ($000) $1,846 Avg Close $93.83 Range $83.96 - $100.70