EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,202 Value ($000) $467 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 7,211 Value ($000) $808 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 6,862 Value ($000) $829 Avg Close $95.16 Range $86.27 - $104.48
Q1 2020
Shares 29 Value ($000) $1 Avg Close $51.89 Range $28.20 - $64.82
Q4 2019
Shares 8 Value ($000) $0 Avg Close $61.58 Range $54.88 - $67.15
Q3 2019
Shares 8 Value ($000) $0 Avg Close $56.99 Range $48.54 - $64.99