EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 70 Value ($000) $6 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 70 Value ($000) $8 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 70 Value ($000) $8 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 133 Value ($000) $13 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 133 Value ($000) $16 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 133 Value ($000) $15 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 70 Value ($000) $7 Avg Close $77.45 Range $62.42 - $87.43