EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,257 Value ($000) $287 Avg Close $90.41 Range $82.81 - $99.23

Q3 2024

Shares 3,957 Value ($000) $443 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 2,757 Value ($000) $270 Avg Close $92.66 Range $87.81 - $98.84

Q4 2023

Shares 2,757 Value ($000) $248 Avg Close $73.14 Range $63.12 - $84.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,257	$287	$90.41	$82.81 - $99.23
Q3 2024	3,957	$443	$94.20	$87.87 - $108.52
Q2 2024	2,757	$270	$92.66	$87.81 - $98.84
Q4 2023	2,757	$248	$73.14	$63.12 - $84.07