EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $18 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 3,301 Value ($000) $208 Avg Close $68.19 Range $55.35 - $80.31
Q1 2025
Shares 3,301 Value ($000) $291 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,322 Value ($000) $303 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 3,373 Value ($000) $378 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,373 Value ($000) $321 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,373 Value ($000) $338 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 3,566 Value ($000) $320 Avg Close $73.14 Range $63.12 - $84.07
Q2 2020
Shares 7,034 Value ($000) $490 Avg Close $51.71 Range $35.84 - $63.86
Q1 2020
Shares 7,099 Value ($000) $331 Avg Close $51.89 Range $28.20 - $64.82