EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,304 Value ($000) $211 Avg Close $60.99 Range $55.39 - $65.25

Q2 2025

Shares 3,584 Value ($000) $268 Avg Close $75.94 Range $68.39 - $85.59

Q4 2024

Shares 2,224 Value ($000) $203 Avg Close $97.31 Range $84.95 - $106.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,304	$211	$60.99	$55.39 - $65.25
Q2 2025	3,584	$268	$75.94	$68.39 - $85.59
Q4 2024	2,224	$203	$97.31	$84.95 - $106.16