EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,224 Value ($000) $206 Avg Close $60.99 Range $55.39 - $65.25

Q3 2024

Shares 1,966 Value ($000) $220 Avg Close $94.20 Range $87.87 - $108.52

Q1 2022

Shares 44,824 Value ($000) $400 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,224	$206	$60.99	$55.39 - $65.25
Q3 2024	1,966	$220	$94.20	$87.87 - $108.52
Q1 2022	44,824	$400	$100.97	$89.57 - $111.40