EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 38 Value ($000) $3 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 41 Value ($000) $3 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 31 Value ($000) $3 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 43 Value ($000) $3 Avg Close $78.61 Range $61.61 - $89.24

Q2 2022

Shares 36 Value ($000) $3 Avg Close $89.83 Range $75.06 - $98.48

Q1 2022

Shares 39 Value ($000) $4 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	38	$3	$73.17	$68.92 - $77.94
Q1 2023	41	$3	$76.55	$69.09 - $82.00
Q4 2022	31	$3	$71.13	$61.77 - $79.32
Q3 2022	43	$3	$78.61	$61.61 - $89.24
Q2 2022	36	$3	$89.83	$75.06 - $98.48
Q1 2022	39	$4	$100.97	$89.57 - $111.40