EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,493 Value ($000) $410 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 17,991 Value ($000) $1,585 Avg Close $90.41 Range $82.81 - $99.23

Q4 2022

Shares 5,298 Value ($000) $431 Avg Close $71.13 Range $61.77 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,493	$410	$75.94	$68.39 - $85.59
Q1 2025	17,991	$1,585	$90.41	$82.81 - $99.23
Q4 2022	5,298	$431	$71.13	$61.77 - $79.32