EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,968 Value ($000) $173 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 1,768 Value ($000) $161 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 626 Value ($000) $70 Avg Close $94.20 Range $87.87 - $108.52

Q2 2022

Shares 697 Value ($000) $62 Avg Close $89.83 Range $75.06 - $98.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,968	$173	$90.41	$82.81 - $99.23
Q4 2024	1,768	$161	$97.31	$84.95 - $106.16
Q3 2024	626	$70	$94.20	$87.87 - $108.52
Q2 2022	697	$62	$89.83	$75.06 - $98.48