EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 150 Value ($000) $13 Avg Close $73.14 Range $63.12 - $84.07
Q2 2022
Shares 427 Value ($000) $38 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 427 Value ($000) $48 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 427 Value ($000) $52 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 242 Value ($000) $24 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 242 Value ($000) $28 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 242 Value ($000) $27 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 92 Value ($000) $9 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 92 Value ($000) $7 Avg Close $62.45 Range $55.99 - $71.99
Q2 2020
Shares 92 Value ($000) $6 Avg Close $51.71 Range $35.84 - $63.86