EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $8 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 118 Value ($000) $7 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 114 Value ($000) $7 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 297 Value ($000) $23 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 173 Value ($000) $16 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 169 Value ($000) $18 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 217 Value ($000) $20 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 240 Value ($000) $23 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 258 Value ($000) $23 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 276 Value ($000) $21 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 398 Value ($000) $33 Avg Close $73.17 Range $68.92 - $77.94
Q4 2022
Shares 420 Value ($000) $37 Avg Close $71.13 Range $61.77 - $79.32