EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $529 Avg Close $60.99 Range $55.39 - $65.25
Q2 2025
Shares 4,743 Value ($000) $354 Avg Close $75.94 Range $68.39 - $85.59
Q1 2024
Shares 6,246 Value ($000) $626 Avg Close $81.45 Range $74.62 - $93.83
Q2 2023
Shares 2,724 Value ($000) $228 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 3,460 Value ($000) $292 Avg Close $76.55 Range $69.09 - $82.00
Q3 2022
Shares 9,818 Value ($000) $698 Avg Close $78.61 Range $61.61 - $89.24
Q3 2021
Shares 5,069 Value ($000) $511 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,819 Value ($000) $329 Avg Close $101.52 Range $91.79 - $110.20