EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,100 Value ($000) $123 Avg Close $94.20 Range $87.87 - $108.52

Q4 2023

Shares 1,100 Value ($000) $99 Avg Close $73.14 Range $63.12 - $84.07

Q4 2020

Shares 1,100 Value ($000) $110 Avg Close $77.45 Range $62.42 - $87.43

Q3 2020

Shares 1,100 Value ($000) $86 Avg Close $62.45 Range $55.99 - $71.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,100	$123	$94.20	$87.87 - $108.52
Q4 2023	1,100	$99	$73.14	$63.12 - $84.07
Q4 2020	1,100	$110	$77.45	$62.42 - $87.43
Q3 2020	1,100	$86	$62.45	$55.99 - $71.99