EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,956 Value ($000) $316 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 4,412 Value ($000) $278 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 65,801 Value ($000) $4,913 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 2,705 Value ($000) $238 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 3,710 Value ($000) $339 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 22,335 Value ($000) $2,500 Avg Close $94.20 Range $87.87 - $108.52
Q1 2024
Shares 2,301 Value ($000) $231 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 8,900 Value ($000) $799 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 70,893 Value ($000) $5,439 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 10,289 Value ($000) $861 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,425 Value ($000) $205 Avg Close $76.55 Range $69.09 - $82.00
Q3 2022
Shares 33,615 Value ($000) $2,388 Avg Close $78.61 Range $61.61 - $89.24
Q3 2021
Shares 4,780 Value ($000) $482 Avg Close $93.83 Range $83.96 - $100.70
Q4 2020
Shares 3,124 Value ($000) $313 Avg Close $77.45 Range $62.42 - $87.43
Q3 2020
Shares 2,700 Value ($000) $211 Avg Close $62.45 Range $55.99 - $71.99