EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,125 Value ($000) $233 Avg Close $75.94 Range $68.39 - $85.59

Q1 2025

Shares 26,731 Value ($000) $2,355 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 27,903 Value ($000) $2,548 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 22,608 Value ($000) $2,509 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 24,928 Value ($000) $2,430 Avg Close $92.66 Range $87.81 - $98.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,125	$233	$75.94	$68.39 - $85.59
Q1 2025	26,731	$2,355	$90.41	$82.81 - $99.23
Q4 2024	27,903	$2,548	$97.31	$84.95 - $106.16
Q3 2024	22,608	$2,509	$94.20	$87.87 - $108.52
Q2 2024	24,928	$2,430	$92.66	$87.81 - $98.84