EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $90.41 Range $82.81 - $99.23

Q3 2023

Shares 9 Value ($000) $1 Avg Close $75.38 Range $68.04 - $82.87

Q1 2022

Shares 1 Value ($000) $0 Avg Close $100.97 Range $89.57 - $111.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$90.41	$82.81 - $99.23
Q3 2023	9	$1	$75.38	$68.04 - $82.87
Q1 2022	1	$0	$100.97	$89.57 - $111.40