EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,371 Value ($000) $279 Avg Close $60.99 Range $55.39 - $65.25

Q3 2025

Shares 3,731 Value ($000) $235 Avg Close $68.19 Range $55.35 - $80.31

Q2 2025

Shares 2,683 Value ($000) $219 Avg Close $75.94 Range $68.39 - $85.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,371	$279	$60.99	$55.39 - $65.25
Q3 2025	3,731	$235	$68.19	$55.35 - $80.31
Q2 2025	2,683	$219	$75.94	$68.39 - $85.59