EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,199 Value ($000) $358 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,223 Value ($000) $316 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 3,076 Value ($000) $308 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 2,866 Value ($000) $257 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 2,924 Value ($000) $224 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 2,498 Value ($000) $209 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 2,539 Value ($000) $214 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 2,550 Value ($000) $208 Avg Close $71.13 Range $61.77 - $79.32
Q2 2022
Shares 2,782 Value ($000) $250 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,762 Value ($000) $310 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,657 Value ($000) $321 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,295 Value ($000) $231 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,056 Value ($000) $240 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 1,929 Value ($000) $212 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,195 Value ($000) $220 Avg Close $77.45 Range $62.42 - $87.43