EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 757 Value ($000) $67 Avg Close $90.41 Range $82.81 - $99.23

Q4 2024

Shares 774 Value ($000) $71 Avg Close $97.31 Range $84.95 - $106.16

Q3 2024

Shares 774 Value ($000) $78 Avg Close $94.20 Range $87.87 - $108.52

Q2 2024

Shares 788 Value ($000) $77 Avg Close $92.66 Range $87.81 - $98.84

Q1 2024

Shares 790 Value ($000) $80 Avg Close $81.45 Range $74.62 - $93.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	757	$67	$90.41	$82.81 - $99.23
Q4 2024	774	$71	$97.31	$84.95 - $106.16
Q3 2024	774	$78	$94.20	$87.87 - $108.52
Q2 2024	788	$77	$92.66	$87.81 - $98.84
Q1 2024	790	$80	$81.45	$74.62 - $93.83