EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $30 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 474 Value ($000) $30 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 520 Value ($000) $39 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 520 Value ($000) $46 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 520 Value ($000) $47 Avg Close $97.31 Range $84.95 - $106.16
Q2 2024
Shares 520 Value ($000) $51 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 520 Value ($000) $52 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 520 Value ($000) $47 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 520 Value ($000) $40 Avg Close $75.38 Range $68.04 - $82.87
Q1 2023
Shares 520 Value ($000) $44 Avg Close $76.55 Range $69.09 - $82.00