EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,812 Value ($000) $760 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 10,986 Value ($000) $688 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 10,228 Value ($000) $780 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 10,651 Value ($000) $812 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 11,565 Value ($000) $1,050 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 10,486 Value ($000) $1,178 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 9,283 Value ($000) $909 Avg Close $92.66 Range $87.81 - $98.84
Q4 2023
Shares 8,902 Value ($000) $800 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,772 Value ($000) $552 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 7,644 Value ($000) $634 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 7,059 Value ($000) $585 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 6,772 Value ($000) $552 Avg Close $71.13 Range $61.77 - $79.32