EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,383 Value ($000) $214 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 2,367 Value ($000) $265 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 2,363 Value ($000) $286 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 2,359 Value ($000) $238 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 2,356 Value ($000) $275 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 2,356 Value ($000) $259 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 2,556 Value ($000) $256 Avg Close $77.45 Range $62.42 - $87.43