EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,440 Value ($000) $539 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 28,484 Value ($000) $1,796 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 41,162 Value ($000) $3,073 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 5,011 Value ($000) $442 Avg Close $90.41 Range $82.81 - $99.23
Q3 2024
Shares 2,627 Value ($000) $294 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 5,877 Value ($000) $576 Avg Close $92.66 Range $87.81 - $98.84
Q3 2023
Shares 7,428 Value ($000) $570 Avg Close $75.38 Range $68.04 - $82.87
Q3 2022
Shares 3,570 Value ($000) $254 Avg Close $78.61 Range $61.61 - $89.24
Q4 2021
Shares 19 Value ($000) $2 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 119 Value ($000) $12 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 740 Value ($000) $86 Avg Close $101.52 Range $91.79 - $110.20