EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 757 Value ($000) $67 Avg Close $90.41 Range $82.81 - $99.23
Q3 2024
Shares 3,707 Value ($000) $415 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 3,707 Value ($000) $363 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 4,310 Value ($000) $432 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 4,412 Value ($000) $396 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 6,884 Value ($000) $528 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 11,651 Value ($000) $971 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 11,651 Value ($000) $983 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 11,687 Value ($000) $952 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 22,020 Value ($000) $1,565 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 21,375 Value ($000) $1,919 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 21,375 Value ($000) $2,395 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 20,905 Value ($000) $2,502 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 23,923 Value ($000) $2,410 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 23,183 Value ($000) $2,707 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 26,696 Value ($000) $2,940 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 28,339 Value ($000) $2,842 Avg Close $77.45 Range $62.42 - $87.43