EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,169 Value ($000) $1,534 Avg Close $60.99 Range $55.39 - $65.25
Q3 2025
Shares 12,741 Value ($000) $803 Avg Close $68.19 Range $55.35 - $80.31
Q2 2025
Shares 13,133 Value ($000) $981 Avg Close $75.94 Range $68.39 - $85.59
Q1 2025
Shares 13,058 Value ($000) $1,151 Avg Close $90.41 Range $82.81 - $99.23
Q4 2024
Shares 13,383 Value ($000) $1,222 Avg Close $97.31 Range $84.95 - $106.16
Q3 2024
Shares 13,598 Value ($000) $1,522 Avg Close $94.20 Range $87.87 - $108.52
Q2 2024
Shares 13,946 Value ($000) $1,366 Avg Close $92.66 Range $87.81 - $98.84
Q1 2024
Shares 14,898 Value ($000) $1,493 Avg Close $81.45 Range $74.62 - $93.83
Q4 2023
Shares 15,523 Value ($000) $1,394 Avg Close $73.14 Range $63.12 - $84.07
Q3 2023
Shares 16,735 Value ($000) $1,284 Avg Close $75.38 Range $68.04 - $82.87
Q2 2023
Shares 16,829 Value ($000) $1,409 Avg Close $73.17 Range $68.92 - $77.94
Q1 2023
Shares 16,507 Value ($000) $1,392 Avg Close $76.55 Range $69.09 - $82.00
Q4 2022
Shares 17,672 Value ($000) $1,439 Avg Close $71.13 Range $61.77 - $79.32
Q3 2022
Shares 17,251 Value ($000) $1,226 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 17,798 Value ($000) $1,598 Avg Close $89.83 Range $75.06 - $98.48
Q1 2022
Shares 18,628 Value ($000) $2,087 Avg Close $100.97 Range $89.57 - $111.40
Q4 2021
Shares 18,478 Value ($000) $2,234 Avg Close $95.16 Range $86.27 - $104.48