EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,804 Value ($000) $431 Avg Close $73.14 Range $63.12 - $84.07

Q3 2023

Shares 15,173 Value ($000) $1,164 Avg Close $75.38 Range $68.04 - $82.87

Q2 2023

Shares 18,762 Value ($000) $1,571 Avg Close $73.17 Range $68.92 - $77.94

Q1 2023

Shares 18,972 Value ($000) $1,600 Avg Close $76.55 Range $69.09 - $82.00

Q4 2022

Shares 17,602 Value ($000) $1,434 Avg Close $71.13 Range $61.77 - $79.32

Q3 2022

Shares 4,449 Value ($000) $316 Avg Close $78.61 Range $61.61 - $89.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,804	$431	$73.14	$63.12 - $84.07
Q3 2023	15,173	$1,164	$75.38	$68.04 - $82.87
Q2 2023	18,762	$1,571	$73.17	$68.92 - $77.94
Q1 2023	18,972	$1,600	$76.55	$69.09 - $82.00
Q4 2022	17,602	$1,434	$71.13	$61.77 - $79.32
Q3 2022	4,449	$316	$78.61	$61.61 - $89.24