EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,571 Value ($000) $225 Avg Close $68.19 Range $55.35 - $80.31

Q3 2021

Shares 12,313 Value ($000) $1,240 Avg Close $93.83 Range $83.96 - $100.70

Q2 2021

Shares 7,566 Value ($000) $883 Avg Close $101.52 Range $91.79 - $110.20

Q1 2021

Shares 6,065 Value ($000) $668 Avg Close $91.30 Range $80.84 - $99.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,571	$225	$68.19	$55.35 - $80.31
Q3 2021	12,313	$1,240	$93.83	$83.96 - $100.70
Q2 2021	7,566	$883	$101.52	$91.79 - $110.20
Q1 2021	6,065	$668	$91.30	$80.84 - $99.98